By P Web Design Company

Home Financial Share Price Trading

SHARE PRICE TRADING

  • Print


2010 QUARTER 1 QUARTER 2 QUARTER 3 QUARTER 4
Share Price Trading (Rp / Share)
Highest 460 490 420 465
Lowest 345 280 345 385
Share Transaction Volume (000 Share)
Volume 1,119,314 681,033 484,825 615,431
Share Trading Days
Days 61 61 63 63

 


2009 QUARTER 1 QUARTER 2 QUARTER 3 QUARTER 4
Share Price Trading (Rp / Share)
Highest 235 385 390 370
Lowest 182 205 280 285
Share Transaction Volume (000 Share)
Volume 493,709 1,778,641 890,707 561,315
Share Trading Days
Days 59 62 60 61

 


2008 QUARTER 1 QUARTER 2 QUARTER 3 QUARTER 4
Share Price Trading ( Rp / Share )
Highest 730 830 730 380
Lowest 400 345 345 149
Share Transaction Volume ( 000 Share )
Volume 1,721,929 4,105,423 1,297,338 543,001
Share Trading Days
Days 57 63 63 59

 


2007 QUARTER 1 QUARTER 2 QUARTER 3 QUARTER 4
Share Price Trading ( Rp / Share )
Highest 360 730 630 730
Lowest 20 305 340 510
Share Transaction Volume ( 000 Share )
Volume 2,639,234 5,977,594 2,057,105 3,660,810
Share Trading Days
Days 63 61 64 59

 


2006 QUARTER 1 QUARTER 2 QUARTER 3 QUARTER 4
Share Price Trading ( Rp / Share )
Highest 235 335 190 265
Lowest 200 140 120 130
Share Transaction Volume ( 000 Share )
Volume 24,428 93,055 589,219 1,257,377
Share Trading Days
Days 63 62 63 62

 


2005 QUARTER 1 QUARTER 2 QUARTER 3 QUARTER 4
Share Price Trading ( Rp / Share )
Highest 320 285 255 230
Lowest 230 210 170 180
Share Transaction Volume ( 000 Share)
Volume 201,022 25,775 38,636 21,053
Share Trading Days
Days 59 62 64 62